24H 最高$524.66
24H 最低$513.47
今日开盘$523.4
24H 成交量$89.50万
流通市值—
24H 涨跌额(-$1.44)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.88万 | $1,705.38万 | -3.70% |
| 533 |
BANDBand Protocol
|
$0.148 | $0.1581 | $0.1411 | $13.63万 | $2,820.14万 | -5.79% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.57% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.43万 | — | -2.41% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.44万 | $580.22万 | -7.42% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.75万 | $2,236.69万 | -6.43% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2192 | $0.2195 | $0.2033 | $21.16万 | $2.17亿 | 3.30% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.78万 | $410.78万 | -1.69% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.73万 | $1,707.37万 | -4.59% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.60% |
| 354 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.43万 | $4,387.28万 | -5.64% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |