24H 最高$0.1727
24H 最低$0.1574
今日开盘$0.171
24H 成交量$9.00万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.42万 | $1,842.85万 | -3.77% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.00万 | $3,122.18万 | -7.72% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -3.80% |
| 242 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $51.31万 | — | -7.44% |
| 43 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $925.77万 | $605.35万 | 0.63% |
| 259 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.76万 | $2,440.10万 | -3.99% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2119 | $10.18万 | $2.17亿 | -2.26% |
| 387 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $25.67万 | $448.30万 | -5.56% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.08万 | $1,841.58万 | -3.40% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 413 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.86万 | $4,789.71万 | -5.34% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |