24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01319
24H 成交量$21.95万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000442 | $0.000458 | $0.000433 | $11.95万 | $1,831.09万 | -2.64% |
| 411 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.82% |
| 604 |
AEVOAevo
|
$0.01779 | $0.01859 | $0.01756 | $5.85万 | $1,690.58万 | -3.37% |
| 211 |
MUUBMUUB
|
$17.66 | $19.14 | $16.40 | $75.88万 | — | 2.56% |
| 107 |
BMTBubblemaps
|
$0.0212 | $0.023 | $0.02044 | $242.26万 | $534.41万 | 0.62% |
| 283 |
MEMEMemecoin
|
$0.000371 | $0.000384 | $0.000364 | $45.47万 | $2,422.91万 | -2.11% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2263 | $0.212 | $7.60万 | $2.17亿 | -3.54% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 567 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.71万 | — | -2.43% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 369 |
GMTGMT
|
$0.00578 | $0.00603 | $0.00569 | $31.65万 | $1,838.76万 | -3.51% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
LLYBLLYB
|
$1437.94 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.34% |
| 425 |
VTHOVeThor Token
|
$0.000498 | $0.000518 | $0.000489 | $24.25万 | $4,771.26万 | -1.19% |
| 600 |
STXBSTXB
|
$538.78 | $558.25 | $518.73 | $7.30万 | — | 0.69% |