24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 582 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.74万 | $1,842.85万 | -8.33% |
| 569 |
BANDBand Protocol
|
$0.1527 | $0.1711 | $0.152 | $9.46万 | $3,122.18万 | -10.55% |
| 593 |
AEVOAevo
|
$0.01683 | $0.01835 | $0.0167 | $6.49万 | $1,690.95万 | -8.13% |
| 315 |
MUUBMUUB
|
$16.41 | $17.84 | $15.94 | $37.19万 | — | -7.18% |
| 47 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02149 | $812.57万 | $605.35万 | -4.00% |
| 245 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.92万 | $2,440.10万 | -8.90% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2067 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -4.57% |
| 381 |
FSynFutures
|
$0.002138 | $0.002361 | $0.002138 | $27.46万 | $448.30万 | -9.29% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 611 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.17 | $3.25万 | — | -2.19% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.28 | $926.70 | $849.68 | $2,076.37万 | $1.10亿 | -7.17% |
| 280 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00548 | $42.85万 | $1,841.58万 | -7.56% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
LLYBLLYB
|
$1437.1 | $1,450.92 | $1,421.07 | $2.78万 | — | 0.40% |
| 372 |
VTHOVeThor Token
|
$0.000468 | $0.000517 | $0.000466 | $28.78万 | $4,789.71万 | -9.30% |
| 617 |
STXBSTXB
|
$518.85 | $544.25 | $508.22 | $2.70万 | — | -4.67% |