24H 最高$20.12
24H 最低$19.34
今日开盘$19.82
24H 成交量$39.67万
流通市值$1.92亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000446 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.76% |
| 416 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $26.71万 | $3,188.39万 | 0.89% |
| 604 |
AEVOAevo
|
$0.018 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.69% |
| 212 |
MUUBMUUB
|
$17.57 | $19.14 | $16.40 | $77.26万 | — | 0.75% |
| 106 |
BMTBubblemaps
|
$0.02121 | $0.023 | $0.02044 | $254.39万 | $534.41万 | 0.81% |
| 282 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.38万 | $2,422.91万 | -0.53% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 415 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.72万 | $447.97万 | 0.96% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.48 | $966.71 | $870.83 | $3,118.61万 | $1.10亿 | -2.07% |
| 366 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -1.85% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1436.47 | $1,490.44 | $1,426.06 | $10.49万 | — | -0.99% |
| 424 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |