24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8766
24H 成交量$275.44万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.70万 | $2,083.49万 | -2.38% |
| 598 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -3.88% |
| 603 |
AEVOAevo
|
$0.01995 | $0.02046 | $0.01981 | $8.86万 | $1,883.98万 | -1.87% |
| 422 |
MUUBMUUB
|
$24.96 | $25.70 | $24.61 | $25.19万 | — | -1.07% |
| 78 |
BMTBubblemaps
|
$0.02089 | $0.02337 | $0.02078 | $286.33万 | $583.80万 | -9.61% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,848.85万 | -3.61% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -3.01% |
| 565 |
FSynFutures
|
$0.002773 | $0.002873 | $0.002741 | $11.69万 | $542.18万 | -2.77% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 26 |
SNDKBSNDKB
|
$1173 | $1,197.98 | $1,151.54 | $1,381.35万 | — | 0.37% |
| 546 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -3.46% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1414.4 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 556 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.22万 | $5,363.72万 | -2.30% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
相关站点
共 40 个
XRP _以太坊ETH价格
LayerZero _加密货币行情
Starknet _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _数字货币市值
Hashflow _比特币行情
USD1 _比特币行情
LayerZero _比特币行情
ZAMA _币种排行
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Gram _比特币行情
Polkadot _比特币
Aerodrome _币种排行
Vanar Chain _加密货币行情
Arbitrum _币种排行
XRP _比特币行情
KORUB _比特币
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _比特币
Sophon _数字货币市值
TQQQB _以太坊ETH价格
Solana _比特币行情
Plasma _数字货币市值
Hashflow _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _数字货币市值
Lisk _数字货币市值
Uniswap _比特币行情
Pendle _比特币行情