24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 548 |
SLPSmooth Love Potion
|
$0.000452 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.09% |
| 416 |
BANDBand Protocol
|
$0.1731 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.76% |
| 605 |
AEVOAevo
|
$0.01824 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.92% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 105 |
BMTBubblemaps
|
$0.02168 | $0.023 | $0.02044 | $265.05万 | $534.41万 | 3.58% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 568 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.82 | $966.71 | $870.83 | $3,117.01万 | $1.10亿 | -1.16% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.40万 | $1,838.76万 | -1.00% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.39万 | — | -1.57% |
| 419 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.14万 | $4,771.26万 | 1.19% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |