24H 最高$59.41
24H 最低$58.35
今日开盘$58.46
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.43)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.43万 | $1,842.85万 | -4.42% |
| 573 |
BANDBand Protocol
|
$0.1579 | $0.1727 | $0.1575 | $9.08万 | $3,122.18万 | -7.55% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.68万 | $1,690.95万 | -3.96% |
| 239 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $53.00万 | — | -6.99% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $929.53万 | $605.35万 | 4.17% |
| 262 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.51万 | $2,440.10万 | -3.99% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2187 | $0.2126 | $9.94万 | $2.17亿 | -2.30% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,640.18万 | $1.10亿 | -6.36% |
| 338 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.40% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.01% |
| 417 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.57万 | $4,789.71万 | -5.32% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |