24H 最高$0.06496
24H 最低$0.05573
今日开盘$0.06422
24H 成交量$278.34万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.25万 | $1,842.85万 | -8.46% |
| 543 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1496 | $10.95万 | $3,122.18万 | -10.80% |
| 561 |
AEVOAevo
|
$0.01661 | $0.01835 | $0.01647 | $9.03万 | $1,690.95万 | -7.98% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.28万 | — | -1.72% |
| 61 |
BMTBubblemaps
|
$0.02275 | $0.02465 | $0.02149 | $600.49万 | $605.35万 | -4.41% |
| 235 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $57.49万 | $2,440.10万 | -9.31% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2095 | $0.2178 | $0.2059 | $12.63万 | $2.17亿 | -2.42% |
| 391 |
FSynFutures
|
$0.002115 | $0.002344 | $0.002101 | $28.02万 | $448.30万 | -8.95% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 613 |
HIMSBHIMSB
|
$19.06 | $20.15 | $18.99 | $1.97万 | — | -2.31% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.64 | $889.59 | $839.37 | $909.48万 | $1.10亿 | -2.11% |
| 275 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.77万 | $1,841.58万 | -8.31% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1438.29 | $1,450.92 | $1,435.93 | $1.12万 | — | -0.18% |
| 344 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $34.15万 | $4,789.71万 | -9.45% |
| 615 |
STXBSTXB
|
$513.62 | $532.55 | $511.51 | $1.64万 | — | -0.96% |