24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01784
24H 成交量$13.14万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -1.10% |
| 415 |
BANDBand Protocol
|
$0.173 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.71% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 214 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $77.04万 | — | 2.17% |
| 106 |
BMTBubblemaps
|
$0.02152 | $0.023 | $0.02044 | $265.99万 | $534.41万 | 2.92% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.34万 | $2,422.91万 | 0.00% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.45% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.27 | $966.71 | $870.83 | $3,131.04万 | $1.10亿 | -0.80% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.17% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |