24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 559 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.00041 | $9.29万 | $1,842.85万 | -8.24% |
| 543 |
BANDBand Protocol
|
$0.151 | $0.1699 | $0.1496 | $10.92万 | $3,122.18万 | -10.01% |
| 561 |
AEVOAevo
|
$0.01667 | $0.01835 | $0.01647 | $9.19万 | $1,690.95万 | -7.54% |
| 373 |
MUUBMUUB
|
$16.17 | $17.41 | $15.94 | $30.84万 | — | -0.98% |
| 61 |
BMTBubblemaps
|
$0.02245 | $0.02465 | $0.02149 | $589.06万 | $605.35万 | -4.79% |
| 234 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $57.82万 | $2,440.10万 | -9.31% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2102 | $0.2178 | $0.2059 | $13.13万 | $2.17亿 | -2.19% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 613 |
HIMSBHIMSB
|
$19.02 | $20.15 | $18.99 | $1.95万 | — | -2.96% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.08 | $889.59 | $839.37 | $904.17万 | $1.10亿 | -1.42% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 344 |
VTHOVeThor Token
|
$0.000462 | $0.000513 | $0.000456 | $34.19万 | $4,789.71万 | -9.06% |
| 616 |
STXBSTXB
|
$515.41 | $532.55 | $511.51 | $1.50万 | — | -0.52% |