24H 最高$0.00589
24H 最低$0.00517
今日开盘$0.00589
24H 成交量$35.09万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.11万 | $1,705.38万 | -2.10% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.23万 | $2,820.14万 | -5.87% |
| 521 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.80万 | $1,569.40万 | -2.43% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.20万 | — | -1.75% |
| 106 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $280.26万 | $580.22万 | -7.46% |
| 235 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -6.43% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 358 |
GMTGMT
|
$0.00546 | $0.00565 | $0.00505 | $39.02万 | $1,707.37万 | -3.36% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |